VISUALIZEPLANPROSPER
VISUAL
WEALTH
MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500 (Large Cap)

Return
43.7%
[
8.9%
annualized]
 
Dec 31 2020 - Apr 03 2025
-12.2%
Below
Peak
Feb '25

DJIA (Large Value)

Return
32.5%
[
6.8%
annualized]
 
Dec 31 2020 - Apr 03 2025
-9.9%
Below
Peak
Dec '24

Russell 2000 (Small Cap)

Return
-3.3%
[
-0.8%
annualized]
 
Dec 31 2020 - Apr 03 2025
-21.8%
Below
Peak
Nov '21

Performance Range:

As of Apr 03 4:00 PM EDT Market Closed
1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.
US IndexesSymbolLast1 DayYTDBelow PeakPeak Date
S&P 500 (Large Cap)
5396.52
-4.8%
-8.2%
-12.2%
Feb '25
DJIA (Large Value)
40545.93
-4.0%
-4.7%
-9.9%
Dec '24
Russell 2000 (Small Cap)
1910.55
-6.6%
-14.3%
-21.8%
Nov '21
NASDAQ Comp (Tech/Growth)
16550.61
-6.0%
-14.3%
-18.0%
Dec '24
Aggregate Bond
99.37
0.5%
3.5%
-5.4%
Aug '20
Muni ~7yrs
105.80
0.5%
0.1%
-1.5%
Dec '24
Corp Bond
108.90
-0.01%
3.1%
-8.4%
Sep '21
High Yield Bond
77.87
-1.2%
0.4%
-1.9%
Feb '25
Preferred
29.99
-2.0%
-3.0%
-7.8%
Dec '21
SectorsSymbolLast1 DayYTDBelow PeakPeak Date
Basic Materials
83.08
-4.5%
-0.8%
-14.1%
Oct '24
Consumer Discretionary/Cyclical
191.03
-6.0%
-14.6%
-19.8%
Dec '24
Financial Services
47.69
-4.9%
-1.0%
-8.3%
Feb '25
Real Estate
88.02
-3.4%
-0.2%
-13.7%
Dec '21
Communication Services
92.53
-4.5%
-4.1%
-11.9%
Feb '25
Energy
86.74
-7.9%
2.1%
-9.4%
Nov '24
Industrials
125.85
-5.4%
-4.2%
-11.9%
Nov '24
Technology
195.23
-6.8%
-15.9%
-19.2%
Feb '25
Consumer Staples/Defensive
82.02
0.6%
4.9%
-1.4%
Feb '25
Healthcare
143.13
-0.8%
4.4%
-7.9%
Sep '24
Utilities
78.92
-0.6%
5.0%
-3.4%
Nov '24
Foreign IndexesSymbolLast1 DayYTDBelow PeakPeak Date
All World
112.91
-3.8%
-3.9%
-9.0%
Feb '25
MSCI Emerging Markets
42.97
-2.1%
2.7%
-18.6%
Feb '21
FTSE Europe
69.61
-1.4%
10.1%
-4.9%
Mar '25
MSCI Japan
65.41
-4.1%
-2.5%
-9.0%
Sep '24
MSCI India
51.18
-0.7%
-2.8%
-12.9%
Sep '24
MSCI China
53.67
-0.9%
14.5%
-39.8%
Feb '21
International Bond
49.00
0.4%
0.5%
-3.6%
Dec '20
iShares Latin America
24.06
0.4%
15.1%
-24.7%
May '08
Value vs GrowthSymbolLast1 DayYTDBelow PeakPeak Date
US Large Blend
494.16
-4.8%
-8.0%
-12.0%
Feb '25
US Large Growth
346.45
-5.6%
-13.6%
-17.1%
Dec '24
US Large Value
181.40
-4.1%
-1.6%
-8.3%
Nov '24
US MidCap Blend
249.18
-4.9%
-5.2%
-11.7%
Nov '24
US MidCap Growth
235.35
-5.4%
-7.1%
-14.9%
Feb '25
US MidCap Value
154.84
-4.4%
-3.7%
-11.0%
Nov '24
US Small Blend
210.85
-6.7%
-11.9%
-18.8%
Nov '24
US Small Growth
243.75
-6.4%
-15.2%
-25.5%
Feb '21
US Small Value
142.93
-6.5%
-12.7%
-20.5%
Nov '24
Foreign Large Blend
80.32
-2.1%
6.2%
-5.4%
Mar '25
Foreign Growth
98.30
-2.3%
1.5%
-9.2%
Sep '21
Foreign Value
57.98
-1.8%
10.5%
-4.5%
Mar '25
Notable Income FundsSymbolLast1 DayYTDBelow PeakPeak Date
Bank Loan- Franklin
23.74
-0.7%
-0.6%
-1.4%
Feb '25
Ultra Short- Janus AAA CLO
50.27
-0.5%
0.4%
-0.5%
Apr '25
Bank Loan- Invesco
20.52
-1.0%
-1.0%
-1.6%
Feb '25
Interval CEF- Cliffwater
10.57p
EOD
-0.5%
-2.6%
Apr '25
Notable Equity FundsSymbolLast1 DayYTDBelow PeakPeak Date
Large Active Managed- Fidelity
41.69
-5.2%
-8.9%
-13.6%
Jan '25
Int’l Min Volatility- Franklin
31.64
-2.0%
4.1%
-3.7%
Mar '25
MidCap 30 - Hennessy (hi fee)
21.96p
EOD
-7.7%
-15.7%
Nov '24
Small Value- Avantis
81.63
-8.2%
-15.1%
-22.7%
Nov '24
Mid Value- Pacer Cash Cows
51.85
-5.6%
-7.8%
-14.8%
Nov '24
Growth- S&P Momentum
88.65
-5.8%
-6.5%
-14.0%
Feb '25
Invesco S&P Quality
64.04
-3.6%
-4.2%
-9.8%
Feb '25
Rotation Factor- BlackRock
46.81
-4.8%
-8.3%
-12.6%
Feb '25
US Min Volatility- Fidelity
59.01
-3.0%
-2.2%
-6.4%
Feb '25
Derivative Income- JPMorgan
55.21
-3.1%
-2.3%
-6.4%
Feb '25
Alternative FundsSymbolLast1 DayYTDBelow PeakPeak Date
Macro- BlackRock
14.93p
EOD
0.5%
-1.8%
Feb '25
Multistrategy- AQR
13.19p
EOD
7.1%
-0.1%
Apr '25
Long Short- AQR
17.57p
EOD
9.7%
-0.6%
Mar '25
Mkt Neutral- BlackRock
14.23p
EOD
5.4%
New Peak
Apr '25
Multi Strategy- Variant
26.75p
EOD
1.7%
New Peak
Apr '25
Long Short- First Trust
62.92
-1.7%
-4.2%
-7.5%
Jan '25
Largest US StocksSymbolLast1 DayYTDBelow PeakPeak Date
Alphabet (Communications)
150.72
-4.0%
-20.3%
-26.9%
Feb '25
Meta (Communications)
531.62
-9.0%
-9.1%
-27.8%
Feb '25
Amazon (Cyclical)
178.41
-9.0%
-18.7%
-26.3%
Feb '25
Tesla (Cyclical)
267.28
-5.5%
-33.8%
-44.3%
Dec '24
Procter & Gamble (Defensive)
172.39
1.7%
3.5%
-3.5%
Dec '24
PepsiCo (Defensive)
151.37
1.5%
0.4%
-17.9%
May '23
Coca-Cola (Defensive)
73.18
2.6%
18.4%
New Peak
Apr '25
Exxon Mobil (Energy)
112.43
-5.3%
5.5%
-8.8%
Oct '24
Chevron (Energy)
156.12
-6.2%
9.0%
-8.9%
Jan '23
JPMorgan Chase (Financial)
228.69
-7.0%
-4.1%
-18.3%
Feb '25
Visa (Financial)
339.39
-2.0%
7.6%
-6.4%
Feb '25
Mastercard (Financial)
530.55
-3.1%
0.9%
-7.9%
Feb '25
Bank of America (Financial)
37.22
-11.1%
-14.8%
-21.5%
Feb '25
UnitedHealth (Health)
540.44
3.3%
7.3%
-12.9%
Nov '24
Johnson & Johnson (Health)
159.82
2.9%
11.4%
-6.1%
Apr '22
Eli Lilly (Health)
789.09
-3.6%
2.4%
-17.5%
Aug '24
Union Pacific (Industrials)
223.97
-6.1%
-1.2%
-13.2%
Mar '22
Honeywell (Industrials)
206.68
-4.3%
-8.0%
-12.0%
Dec '24
Apple (IT)
203.19
-9.2%
-18.8%
-21.5%
Dec '24
Microsoft (IT)
373.11
-2.4%
-11.3%
-19.7%
Jul '24
Nvidia (IT)
101.80
-7.8%
-24.2%
-31.9%
Jan '25
Broadcom (IT)
154.01
-10.5%
-33.4%
-38.0%
Dec '24
Adobe (IT)
367.25
-4.8%
-17.4%
-46.6%
Nov '21
Oracle (IT)
137.23
-5.9%
-17.4%
-28.5%
Nov '24
salesforce.com (IT)
255.23
-6.0%
-23.7%
-30.5%
Dec '24
Linde PLC (Materials)
467.22
-0.5%
12.0%
-3.3%
Oct '24
Sherwin-Williams (Materials)
340.65
-3.7%
0.4%
-14.6%
Nov '24
American Tower (Real Estate)
228.19
4.7%
24.4%
-16.7%
Sep '21
Prologis Inc. (Real Estate)
101.59
-9.6%
-3.0%
-35.8%
Apr '22
NextEra Energy (Utilities)
72.14
2.4%
1.5%
-15.8%
Dec '21
Duke Energy (Utilities)
124.05
3.0%
16.2%
New Peak
Apr '25
Portfolio AllocationSymbolLast1 DayYTDBelow PeakPeak Date
Consrv-20% Stock
15.18p
EOD
1.8%
-0.5%
Feb '25
Moderate-60% Stock
56.29
-2.5%
-1.4%
-4.8%
Feb '25
Mod Agg-80% Stock
44.38p
EOD
0.5%
-3.9%
Feb '25
Aggressive-90% Stock
26.38p
EOD
-0.2%
-5.1%
Feb '25
Commodities/CryptoSymbolLast1 DayYTDBelow PeakPeak Date
Bitcoin
83064.36
0.7%
-11.1%
-21.7%
Jan '25
Ethereum
1814.83
1.1%
-45.5%
-62.3%
Nov '21
BNB
593.02
0.4%
-15.4%
-21.0%
Dec '24
Solana
117.06
-0.6%
-38.2%
-55.3%
Jan '25
Bitcoin ETF
46.57
-5.7%
-12.2%
-23.3%
Dec '24
Grayscale Bitcoin (hi fee)
64.76
-5.7%
-12.5%
-23.6%
Dec '24
Bloomberg Commodities
21.00
-2.6%
6.3%
-14.5%
Jun '22
IndicatorsSymbolLast1 DayYTDBelow PeakPeak Date
30 Year Treasury rate
4.48
-1.5%
-6.3%
-70.5%
Oct '81
10yr Treasury rate
4.05
-3.4%
-11.3%
-74.4%
Sep '81
5yr Treasury rate
3.76
-4.8%
-14.1%
-76.9%
Sep '81
13-week T-bill
4.18
-0.4%
-0.5%
-75.6%
Dec '80
Crude Oil
66.86
0.4%
-6.8%
-54.0%
Jul '08
Gold
3133.50
-0.05%
19.2%
-0.2%
Apr '25
EUR/USD
1.10
-0.07%
6.1%
-30.9%
Apr '08
USD/JPY
146.39
0.4%
-6.8%
-9.4%
Jul '24
S&P 500 Volatility Index
30.02
39.6%
73.0%
-63.7%
Mar '20
Core Bond FundsSymbolLast1 DayYTDBelow PeakPeak Date
Short Bond- Victory
50.75
0.2%
2.0%
New Peak
Apr '25
Interm Muni- JPMorgan
50.20
0.5%
0.9%
-0.6%
Feb '25
Interm Bond- Janus MSB
45.39
0.8%
4.0%
-2.4%
Aug '21
Interm Bond- Vanguard
77.05
0.7%
4.1%
-5.0%
Aug '20
Multisector Bond- Intrepid
8.96p
EOD
1.3%
-0.7%
Feb '25
Int’l Bond- JPMorgan
47.80
0.3%
2.4%
-0.1%
Feb '25
Long Bond- Vanguard
75.89
-0.4%
2.8%
-18.6%
Sep '21
Long CA Muni- PIMCO
9.33p
EOD
0.0%
-1.9%
Dec '24
Long Muni- iShares
56.48
0.5%
-0.7%
-2.5%
Aug '21

To add your own symbols and watchlist to the dashboard, sign up for free.